iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4125.0
(1.1%)
KRW 4125.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5770.0 | 6000.0 | 5770.0 | 5910.0 | 185.96 Thousand |
| 24 Dec, 2024 | 5690.0 | 5750.0 | 5590.0 | 5680.0 | 40.76 Thousand |
| 23 Dec, 2024 | 5490.0 | 5880.0 | 5450.0 | 5720.0 | 134.34 Thousand |
| 20 Dec, 2024 | 5540.0 | 5750.0 | 5300.0 | 5390.0 | 131.06 Thousand |
| 19 Dec, 2024 | 5670.0 | 5670.0 | 5460.0 | 5460.0 | 71.78 Thousand |
| 18 Dec, 2024 | 5860.0 | 5990.0 | 5700.0 | 5750.0 | 102.69 Thousand |
| 17 Dec, 2024 | 5850.0 | 5900.0 | 5700.0 | 5760.0 | 44.07 Thousand |
| 16 Dec, 2024 | 5920.0 | 6040.0 | 5710.0 | 5850.0 | 121.47 Thousand |
| 13 Dec, 2024 | 5690.0 | 5880.0 | 5520.0 | 5850.0 | 223.74 Thousand |
| 12 Dec, 2024 | 5240.0 | 5590.0 | 5210.0 | 5560.0 | 165.7 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR