iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4030.0
(-1.71%)
KRW 4030.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5540.0 | 5750.0 | 5300.0 | 5390.0 | 131.06 Thousand |
| 19 Dec, 2024 | 5670.0 | 5670.0 | 5460.0 | 5460.0 | 71.78 Thousand |
| 18 Dec, 2024 | 5860.0 | 5990.0 | 5700.0 | 5750.0 | 102.69 Thousand |
| 17 Dec, 2024 | 5850.0 | 5900.0 | 5700.0 | 5760.0 | 44.07 Thousand |
| 16 Dec, 2024 | 5920.0 | 6040.0 | 5710.0 | 5850.0 | 121.47 Thousand |
| 13 Dec, 2024 | 5690.0 | 5880.0 | 5520.0 | 5850.0 | 223.74 Thousand |
| 12 Dec, 2024 | 5240.0 | 5590.0 | 5210.0 | 5560.0 | 165.7 Thousand |
| 11 Dec, 2024 | 4750.0 | 5250.0 | 4750.0 | 5150.0 | 211.05 Thousand |
| 10 Dec, 2024 | 4460.0 | 4950.0 | 4460.0 | 4750.0 | 347.81 Thousand |
| 09 Dec, 2024 | 5150.0 | 5250.0 | 4460.0 | 4460.0 | 300.67 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR