iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5990.0 | 5990.0 | 5730.0 | 5810.0 | 90.27 Thousand |
| 11 Nov, 2024 | 5990.0 | 6060.0 | 5900.0 | 5970.0 | 66.15 Thousand |
| 08 Nov, 2024 | 5800.0 | 6090.0 | 5800.0 | 6040.0 | 141.12 Thousand |
| 07 Nov, 2024 | 5890.0 | 5890.0 | 5670.0 | 5800.0 | 45.12 Thousand |
| 06 Nov, 2024 | 5920.0 | 5940.0 | 5780.0 | 5870.0 | 39.6 Thousand |
| 05 Nov, 2024 | 5830.0 | 5900.0 | 5820.0 | 5870.0 | 30.19 Thousand |
| 04 Nov, 2024 | 5780.0 | 5880.0 | 5680.0 | 5870.0 | 46.41 Thousand |
| 01 Nov, 2024 | 5850.0 | 5870.0 | 5730.0 | 5750.0 | 54.72 Thousand |
| 31 Oct, 2024 | 5860.0 | 5930.0 | 5770.0 | 5870.0 | 48.19 Thousand |
| 30 Oct, 2024 | 5900.0 | 6110.0 | 5860.0 | 5870.0 | 129.59 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR