iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5890.0 | 5900.0 | 5730.0 | 5840.0 | 63.27 Thousand |
| 28 Oct, 2024 | 5860.0 | 5980.0 | 5810.0 | 5850.0 | 113.21 Thousand |
| 25 Oct, 2024 | 5820.0 | 6620.0 | 5660.0 | 5780.0 | 1.14 Million |
| 24 Oct, 2024 | 5800.0 | 5930.0 | 5780.0 | 5870.0 | 38.34 Thousand |
| 23 Oct, 2024 | 6000.0 | 6040.0 | 5840.0 | 5860.0 | 71.94 Thousand |
| 22 Oct, 2024 | 6070.0 | 6140.0 | 5910.0 | 6000.0 | 128.9 Thousand |
| 21 Oct, 2024 | 6040.0 | 6080.0 | 5990.0 | 6010.0 | 45.63 Thousand |
| 18 Oct, 2024 | 6120.0 | 6150.0 | 6020.0 | 6030.0 | 44.64 Thousand |
| 17 Oct, 2024 | 6150.0 | 6180.0 | 5950.0 | 6120.0 | 58.2 Thousand |
| 16 Oct, 2024 | 6090.0 | 6130.0 | 6000.0 | 6070.0 | 38.34 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR