iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5910.0 | 5960.0 | 5850.0 | 5880.0 | 52.97 Thousand |
| 25 Sep, 2024 | 5860.0 | 5960.0 | 5780.0 | 5850.0 | 80.08 Thousand |
| 24 Sep, 2024 | 5900.0 | 5980.0 | 5850.0 | 5860.0 | 52.51 Thousand |
| 23 Sep, 2024 | 5930.0 | 6040.0 | 5850.0 | 5920.0 | 47.16 Thousand |
| 20 Sep, 2024 | 5930.0 | 6050.0 | 5890.0 | 5930.0 | 69.13 Thousand |
| 19 Sep, 2024 | 5940.0 | 6000.0 | 5810.0 | 5890.0 | 44.43 Thousand |
| 13 Sep, 2024 | 5840.0 | 5960.0 | 5810.0 | 5910.0 | 58.28 Thousand |
| 12 Sep, 2024 | 5670.0 | 5810.0 | 5670.0 | 5790.0 | 37.04 Thousand |
| 11 Sep, 2024 | 5660.0 | 5910.0 | 5630.0 | 5630.0 | 76.74 Thousand |
| 10 Sep, 2024 | 5750.0 | 6280.0 | 5620.0 | 5690.0 | 171.36 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR