iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5600.0 | 5780.0 | 5580.0 | 5740.0 | 42.29 Thousand |
| 08 Sep, 2024 | 5600.0 | 5780.0 | 5580.0 | 5740.0 | 42.29 Thousand |
| 06 Sep, 2024 | 5760.0 | 5840.0 | 5660.0 | 5740.0 | 60.17 Thousand |
| 05 Sep, 2024 | 5770.0 | 5890.0 | 5700.0 | 5800.0 | 70.08 Thousand |
| 04 Sep, 2024 | 5750.0 | 5850.0 | 5700.0 | 5750.0 | 108.64 Thousand |
| 03 Sep, 2024 | 5970.0 | 6060.0 | 5880.0 | 5900.0 | 63.9 Thousand |
| 02 Sep, 2024 | 6200.0 | 6200.0 | 5910.0 | 6010.0 | 87.25 Thousand |
| 01 Sep, 2024 | 6200.0 | 6200.0 | 5910.0 | 6010.0 | 87.25 Thousand |
| 30 Aug, 2024 | 6140.0 | 6250.0 | 6110.0 | 6110.0 | 93.31 Thousand |
| 29 Aug, 2024 | 6300.0 | 6350.0 | 6120.0 | 6130.0 | 84.46 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR