iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6130.0 | 6150.0 | 6010.0 | 6060.0 | 42.63 Thousand |
| 14 Oct, 2024 | 5970.0 | 6080.0 | 5900.0 | 6070.0 | 48.46 Thousand |
| 11 Oct, 2024 | 6080.0 | 6110.0 | 5920.0 | 5960.0 | 32.4 Thousand |
| 10 Oct, 2024 | 6140.0 | 6240.0 | 6040.0 | 6060.0 | 59.24 Thousand |
| 08 Oct, 2024 | 6100.0 | 6270.0 | 6080.0 | 6180.0 | 145.86 Thousand |
| 07 Oct, 2024 | 6150.0 | 6210.0 | 6060.0 | 6090.0 | 61.52 Thousand |
| 04 Oct, 2024 | 5730.0 | 6100.0 | 5720.0 | 6060.0 | 167.79 Thousand |
| 02 Oct, 2024 | 5790.0 | 5800.0 | 5540.0 | 5660.0 | 58.1 Thousand |
| 30 Sep, 2024 | 5820.0 | 5900.0 | 5750.0 | 5800.0 | 44.86 Thousand |
| 27 Sep, 2024 | 5900.0 | 6030.0 | 5800.0 | 5820.0 | 98.45 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR