iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4080.0
(0.0%)
KRW 4080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4150.0 | 4150.0 | 4010.0 | 4080.0 | 45.54 Thousand |
| 17 Apr, 2025 | 4120.0 | 4170.0 | 4020.0 | 4080.0 | 53.77 Thousand |
| 15 Apr, 2025 | 4035.0 | 4180.0 | 4005.0 | 4170.0 | 161.45 Thousand |
| 14 Apr, 2025 | 4000.0 | 4120.0 | 4000.0 | 4050.0 | 93.36 Thousand |
| 11 Apr, 2025 | 3750.0 | 4025.0 | 3735.0 | 4025.0 | 134.99 Thousand |
| 10 Apr, 2025 | 3715.0 | 3825.0 | 3580.0 | 3800.0 | 91.96 Thousand |
| 09 Apr, 2025 | 3550.0 | 3620.0 | 3475.0 | 3575.0 | 81.99 Thousand |
| 08 Apr, 2025 | 3620.0 | 3750.0 | 3600.0 | 3600.0 | 101.42 Thousand |
| 07 Apr, 2025 | 3550.0 | 3705.0 | 3520.0 | 3620.0 | 117.02 Thousand |
| 04 Apr, 2025 | 3500.0 | 3730.0 | 3475.0 | 3730.0 | 125.63 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR