iNtRON Biotechnology, Inc. (048530.KQ)

KRW 4300.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8450.0 8550.0 8230.0 8300.0 323.99 Thousand
19 Sep, 2023 8520.0 8640.0 8350.0 8400.0 311.56 Thousand
18 Sep, 2023 8830.0 8830.0 8450.0 8590.0 417.6 Thousand
15 Sep, 2023 8830.0 8890.0 8580.0 8840.0 478.72 Thousand
14 Sep, 2023 9050.0 9100.0 8710.0 8760.0 634 Thousand