iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4195.0
(-2.44%)
KRW 4195.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7410.0 | 7720.0 | 7300.0 | 7360.0 | 373.41 Thousand |
| 11 Oct, 2023 | 7150.0 | 7440.0 | 7150.0 | 7350.0 | 142.08 Thousand |
| 10 Oct, 2023 | 7590.0 | 7590.0 | 7000.0 | 7090.0 | 245.03 Thousand |
| 06 Oct, 2023 | 7270.0 | 7670.0 | 7270.0 | 7450.0 | 191.21 Thousand |
| 05 Oct, 2023 | 7450.0 | 7590.0 | 7310.0 | 7310.0 | 210.31 Thousand |
| 04 Oct, 2023 | 7660.0 | 7750.0 | 7100.0 | 7320.0 | 300.62 Thousand |
| 27 Sep, 2023 | 7870.0 | 7980.0 | 7510.0 | 7730.0 | 344.13 Thousand |
| 26 Sep, 2023 | 7860.0 | 8090.0 | 7670.0 | 7900.0 | 272.27 Thousand |
| 25 Sep, 2023 | 8070.0 | 8360.0 | 7840.0 | 7850.0 | 364.28 Thousand |
| 22 Sep, 2023 | 8050.0 | 8180.0 | 7970.0 | 8090.0 | 222.48 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR