iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4195.0
(-2.44%)
KRW 4195.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6380.0 | 6470.0 | 6180.0 | 6200.0 | 168.52 Thousand |
| 08 Nov, 2023 | 6500.0 | 6780.0 | 6350.0 | 6380.0 | 302.69 Thousand |
| 07 Nov, 2023 | 6730.0 | 6850.0 | 6410.0 | 6420.0 | 195.37 Thousand |
| 06 Nov, 2023 | 6770.0 | 6850.0 | 6560.0 | 6730.0 | 234.03 Thousand |
| 03 Nov, 2023 | 6500.0 | 6690.0 | 6410.0 | 6630.0 | 255.05 Thousand |
| 02 Nov, 2023 | 6340.0 | 6660.0 | 6260.0 | 6500.0 | 294.63 Thousand |
| 01 Nov, 2023 | 6230.0 | 6370.0 | 6130.0 | 6240.0 | 249.37 Thousand |
| 31 Oct, 2023 | 6220.0 | 6950.0 | 6080.0 | 6230.0 | 1.67 Million |
| 30 Oct, 2023 | 5910.0 | 6280.0 | 5890.0 | 6190.0 | 264.75 Thousand |
| 27 Oct, 2023 | 6010.0 | 6210.0 | 5760.0 | 5930.0 | 450.36 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR