iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4195.0
(-2.44%)
KRW 4195.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 10000.0 | 10280.0 | 9130.0 | 9260.0 | 5.18 Million |
| 06 Dec, 2023 | 9690.0 | 10380.0 | 9520.0 | 9710.0 | 6.45 Million |
| 05 Dec, 2023 | 8310.0 | 10100.0 | 8220.0 | 9700.0 | 18.77 Million |
| 04 Dec, 2023 | 8060.0 | 8450.0 | 7780.0 | 8320.0 | 875.11 Thousand |
| 01 Dec, 2023 | 8160.0 | 8620.0 | 8090.0 | 8120.0 | 1.27 Million |
| 30 Nov, 2023 | 8150.0 | 8400.0 | 8070.0 | 8150.0 | 522.73 Thousand |
| 29 Nov, 2023 | 8830.0 | 8900.0 | 8210.0 | 8260.0 | 1.09 Million |
| 28 Nov, 2023 | 8840.0 | 9130.0 | 8630.0 | 8880.0 | 1.24 Million |
| 27 Nov, 2023 | 8780.0 | 9190.0 | 8590.0 | 8940.0 | 2.43 Million |
| 24 Nov, 2023 | 8810.0 | 9340.0 | 8670.0 | 8820.0 | 4.67 Million |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR