iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8520.0 | 8670.0 | 8210.0 | 8420.0 | 266.43 Thousand |
| 21 Dec, 2023 | 8530.0 | 8680.0 | 8410.0 | 8510.0 | 299.79 Thousand |
| 20 Dec, 2023 | 8880.0 | 8880.0 | 8530.0 | 8560.0 | 380.57 Thousand |
| 19 Dec, 2023 | 8760.0 | 8890.0 | 8540.0 | 8850.0 | 466.93 Thousand |
| 18 Dec, 2023 | 8450.0 | 8730.0 | 8340.0 | 8730.0 | 621.02 Thousand |
| 15 Dec, 2023 | 8140.0 | 8530.0 | 8080.0 | 8440.0 | 506.82 Thousand |
| 14 Dec, 2023 | 8250.0 | 8760.0 | 8080.0 | 8150.0 | 1.02 Million |
| 13 Dec, 2023 | 8670.0 | 8730.0 | 8160.0 | 8210.0 | 961.34 Thousand |
| 12 Dec, 2023 | 8580.0 | 9380.0 | 8410.0 | 8800.0 | 1.85 Million |
| 11 Dec, 2023 | 9790.0 | 9800.0 | 8710.0 | 8800.0 | 2.79 Million |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR