iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7720.0 | 8000.0 | 7640.0 | 7800.0 | 161.05 Thousand |
| 23 Jan, 2024 | 7620.0 | 7920.0 | 7460.0 | 7640.0 | 225.73 Thousand |
| 22 Jan, 2024 | 7510.0 | 7660.0 | 7420.0 | 7560.0 | 149.36 Thousand |
| 19 Jan, 2024 | 7600.0 | 7750.0 | 7440.0 | 7490.0 | 139.01 Thousand |
| 18 Jan, 2024 | 7800.0 | 7870.0 | 7510.0 | 7580.0 | 230.18 Thousand |
| 17 Jan, 2024 | 8010.0 | 8130.0 | 7670.0 | 7800.0 | 231.5 Thousand |
| 16 Jan, 2024 | 8110.0 | 8200.0 | 7860.0 | 8000.0 | 192.34 Thousand |
| 15 Jan, 2024 | 8300.0 | 8370.0 | 8010.0 | 8110.0 | 272.51 Thousand |
| 12 Jan, 2024 | 8800.0 | 8800.0 | 8230.0 | 8370.0 | 527.97 Thousand |
| 11 Jan, 2024 | 8440.0 | 9200.0 | 8320.0 | 8830.0 | 1.08 Million |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR