iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7100.0 | 7260.0 | 7030.0 | 7120.0 | 127.28 Thousand |
| 22 Feb, 2024 | 7180.0 | 7230.0 | 7020.0 | 7060.0 | 131.51 Thousand |
| 21 Feb, 2024 | 7100.0 | 7330.0 | 7100.0 | 7130.0 | 217.22 Thousand |
| 20 Feb, 2024 | 7300.0 | 7400.0 | 7240.0 | 7280.0 | 89.15 Thousand |
| 19 Feb, 2024 | 7230.0 | 7410.0 | 7180.0 | 7350.0 | 145.65 Thousand |
| 16 Feb, 2024 | 7550.0 | 7630.0 | 7100.0 | 7320.0 | 178.38 Thousand |
| 15 Feb, 2024 | 7580.0 | 7920.0 | 7490.0 | 7550.0 | 286.2 Thousand |
| 14 Feb, 2024 | 7550.0 | 7650.0 | 7430.0 | 7580.0 | 88.14 Thousand |
| 13 Feb, 2024 | 7550.0 | 7650.0 | 7420.0 | 7580.0 | 68.99 Thousand |
| 08 Feb, 2024 | 7420.0 | 7690.0 | 7250.0 | 7470.0 | 189.47 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR