iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7800.0 | 8080.0 | 7660.0 | 7730.0 | 348.54 Thousand |
| 22 Mar, 2024 | 7730.0 | 7860.0 | 7460.0 | 7700.0 | 253.36 Thousand |
| 21 Mar, 2024 | 7770.0 | 7910.0 | 7650.0 | 7700.0 | 258.22 Thousand |
| 20 Mar, 2024 | 7840.0 | 8220.0 | 7610.0 | 7700.0 | 972.49 Thousand |
| 19 Mar, 2024 | 7690.0 | 7730.0 | 7400.0 | 7610.0 | 241.69 Thousand |
| 18 Mar, 2024 | 7330.0 | 7870.0 | 7260.0 | 7720.0 | 806.76 Thousand |
| 15 Mar, 2024 | 7450.0 | 7490.0 | 7180.0 | 7210.0 | 277.79 Thousand |
| 14 Mar, 2024 | 7250.0 | 7530.0 | 7200.0 | 7450.0 | 234.53 Thousand |
| 13 Mar, 2024 | 7170.0 | 7280.0 | 6970.0 | 7250.0 | 152.74 Thousand |
| 12 Mar, 2024 | 7260.0 | 7400.0 | 7050.0 | 7130.0 | 128.23 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR