iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7010.0 | 7040.0 | 6910.0 | 7000.0 | 105.91 Thousand |
| 05 Apr, 2024 | 7090.0 | 7190.0 | 6960.0 | 7040.0 | 137.42 Thousand |
| 04 Apr, 2024 | 7090.0 | 7170.0 | 7010.0 | 7140.0 | 82.2 Thousand |
| 03 Apr, 2024 | 7050.0 | 7200.0 | 6930.0 | 7090.0 | 143.48 Thousand |
| 02 Apr, 2024 | 7400.0 | 7420.0 | 7090.0 | 7090.0 | 316.44 Thousand |
| 01 Apr, 2024 | 7310.0 | 7510.0 | 7290.0 | 7430.0 | 130.32 Thousand |
| 29 Mar, 2024 | 7350.0 | 7650.0 | 7100.0 | 7270.0 | 332.12 Thousand |
| 28 Mar, 2024 | 7590.0 | 7620.0 | 7370.0 | 7370.0 | 174.21 Thousand |
| 27 Mar, 2024 | 7810.0 | 8000.0 | 7480.0 | 7520.0 | 378.18 Thousand |
| 26 Mar, 2024 | 7700.0 | 8060.0 | 7580.0 | 7740.0 | 435.63 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR