iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6780.0 | 6880.0 | 6720.0 | 6750.0 | 99.74 Thousand |
| 08 May, 2024 | 6870.0 | 6990.0 | 6710.0 | 6790.0 | 161.16 Thousand |
| 07 May, 2024 | 6930.0 | 6990.0 | 6810.0 | 6920.0 | 87.61 Thousand |
| 03 May, 2024 | 6980.0 | 7040.0 | 6870.0 | 6870.0 | 58 Thousand |
| 02 May, 2024 | 6980.0 | 7040.0 | 6880.0 | 6930.0 | 54.04 Thousand |
| 30 Apr, 2024 | 6930.0 | 7110.0 | 6600.0 | 6970.0 | 134.07 Thousand |
| 29 Apr, 2024 | 6900.0 | 7080.0 | 6890.0 | 7050.0 | 119.83 Thousand |
| 26 Apr, 2024 | 6990.0 | 7000.0 | 6860.0 | 6880.0 | 61.74 Thousand |
| 25 Apr, 2024 | 6960.0 | 7030.0 | 6900.0 | 6900.0 | 48.46 Thousand |
| 24 Apr, 2024 | 7020.0 | 7070.0 | 6960.0 | 7010.0 | 49.98 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR