iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6120.0 | 6140.0 | 5940.0 | 5950.0 | 110.3 Thousand |
| 07 Jun, 2024 | 6070.0 | 6200.0 | 6010.0 | 6140.0 | 81.67 Thousand |
| 05 Jun, 2024 | 6200.0 | 6200.0 | 5950.0 | 6130.0 | 123.33 Thousand |
| 04 Jun, 2024 | 6290.0 | 6290.0 | 6100.0 | 6150.0 | 85.78 Thousand |
| 03 Jun, 2024 | 6100.0 | 6280.0 | 6020.0 | 6230.0 | 88.38 Thousand |
| 31 May, 2024 | 6090.0 | 6130.0 | 5990.0 | 6100.0 | 85.79 Thousand |
| 30 May, 2024 | 6010.0 | 6140.0 | 6010.0 | 6030.0 | 64.24 Thousand |
| 29 May, 2024 | 6010.0 | 6150.0 | 5980.0 | 6070.0 | 84.97 Thousand |
| 28 May, 2024 | 6010.0 | 6070.0 | 5940.0 | 5990.0 | 128.12 Thousand |
| 27 May, 2024 | 6100.0 | 6160.0 | 5950.0 | 6000.0 | 196.84 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR