iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6240.0 | 6350.0 | 6110.0 | 6230.0 | 91.93 Thousand |
| 21 Jun, 2024 | 6220.0 | 6330.0 | 6140.0 | 6240.0 | 145.81 Thousand |
| 20 Jun, 2024 | 6060.0 | 6240.0 | 5950.0 | 6210.0 | 215.76 Thousand |
| 19 Jun, 2024 | 5660.0 | 6030.0 | 5650.0 | 6000.0 | 225.16 Thousand |
| 18 Jun, 2024 | 5630.0 | 5760.0 | 5460.0 | 5700.0 | 324.51 Thousand |
| 17 Jun, 2024 | 5720.0 | 5860.0 | 5580.0 | 5620.0 | 265.84 Thousand |
| 14 Jun, 2024 | 5800.0 | 5840.0 | 5590.0 | 5720.0 | 311.77 Thousand |
| 13 Jun, 2024 | 5870.0 | 5910.0 | 5790.0 | 5790.0 | 80.29 Thousand |
| 12 Jun, 2024 | 5880.0 | 5950.0 | 5820.0 | 5820.0 | 72.63 Thousand |
| 11 Jun, 2024 | 5960.0 | 6030.0 | 5870.0 | 5880.0 | 107.49 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR