iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6370.0 | 6420.0 | 6180.0 | 6290.0 | 67.71 Thousand |
| 19 Jul, 2024 | 6420.0 | 6500.0 | 6280.0 | 6370.0 | 101.38 Thousand |
| 18 Jul, 2024 | 6480.0 | 6550.0 | 6360.0 | 6430.0 | 90.39 Thousand |
| 17 Jul, 2024 | 6480.0 | 6650.0 | 6480.0 | 6540.0 | 110.11 Thousand |
| 16 Jul, 2024 | 6490.0 | 6650.0 | 6430.0 | 6480.0 | 94.95 Thousand |
| 15 Jul, 2024 | 6360.0 | 6600.0 | 6270.0 | 6530.0 | 199.66 Thousand |
| 12 Jul, 2024 | 6280.0 | 6410.0 | 6230.0 | 6330.0 | 93.26 Thousand |
| 11 Jul, 2024 | 6360.0 | 6380.0 | 6260.0 | 6260.0 | 65.48 Thousand |
| 10 Jul, 2024 | 6390.0 | 6430.0 | 6300.0 | 6360.0 | 93.18 Thousand |
| 09 Jul, 2024 | 6380.0 | 6450.0 | 6270.0 | 6400.0 | 127.82 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR