iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6210.0 | 6230.0 | 5250.0 | 5380.0 | 356.41 Thousand |
| 02 Aug, 2024 | 6410.0 | 6510.0 | 6240.0 | 6300.0 | 167.66 Thousand |
| 01 Aug, 2024 | 6390.0 | 6480.0 | 6330.0 | 6430.0 | 89.87 Thousand |
| 31 Jul, 2024 | 6400.0 | 6560.0 | 6330.0 | 6380.0 | 138.02 Thousand |
| 30 Jul, 2024 | 6330.0 | 6420.0 | 6250.0 | 6400.0 | 101.94 Thousand |
| 29 Jul, 2024 | 6350.0 | 6480.0 | 6300.0 | 6370.0 | 90.4 Thousand |
| 26 Jul, 2024 | 6410.0 | 6560.0 | 6340.0 | 6370.0 | 61.95 Thousand |
| 25 Jul, 2024 | 6210.0 | 6480.0 | 6130.0 | 6460.0 | 159.19 Thousand |
| 24 Jul, 2024 | 6190.0 | 6330.0 | 6140.0 | 6220.0 | 94.33 Thousand |
| 23 Jul, 2024 | 6290.0 | 6440.0 | 6200.0 | 6200.0 | 49.65 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR