iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6410.0 | 6410.0 | 6270.0 | 6340.0 | 109.01 Thousand |
| 05 Jul, 2024 | 6230.0 | 6420.0 | 6170.0 | 6370.0 | 139.87 Thousand |
| 04 Jul, 2024 | 6210.0 | 6290.0 | 6170.0 | 6200.0 | 70.67 Thousand |
| 03 Jul, 2024 | 6270.0 | 6310.0 | 6200.0 | 6270.0 | 68.51 Thousand |
| 02 Jul, 2024 | 6290.0 | 6320.0 | 6160.0 | 6250.0 | 71.95 Thousand |
| 01 Jul, 2024 | 6210.0 | 6360.0 | 6200.0 | 6290.0 | 115.01 Thousand |
| 28 Jun, 2024 | 6170.0 | 6240.0 | 6030.0 | 6240.0 | 74.88 Thousand |
| 27 Jun, 2024 | 6190.0 | 6240.0 | 6070.0 | 6070.0 | 73.08 Thousand |
| 26 Jun, 2024 | 6260.0 | 6290.0 | 6130.0 | 6190.0 | 71.88 Thousand |
| 25 Jun, 2024 | 6250.0 | 6400.0 | 6100.0 | 6160.0 | 99.61 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR