iNtRON Biotechnology, Inc. (048530.KQ)

KRW 4190.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6580.0 6840.0 6470.0 6800.0 228.92 Thousand
15 Aug, 2024 6580.0 6840.0 6470.0 6800.0 228.92 Thousand
14 Aug, 2024 6510.0 6610.0 6370.0 6570.0 156.98 Thousand
13 Aug, 2024 6700.0 6770.0 6420.0 6440.0 132.78 Thousand
12 Aug, 2024 6540.0 6930.0 6540.0 6700.0 356.15 Thousand
11 Aug, 2024 6540.0 6930.0 6540.0 6700.0 356.15 Thousand
09 Aug, 2024 6490.0 6630.0 6390.0 6490.0 173.24 Thousand
08 Aug, 2024 6080.0 6990.0 5800.0 6490.0 687.1 Thousand
07 Aug, 2024 5800.0 6730.0 5800.0 6170.0 520.39 Thousand
06 Aug, 2024 5390.0 6050.0 5390.0 5830.0 214.5 Thousand