iNtRON Biotechnology, Inc. (048530.KQ)

KRW 4190.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6370.0 6500.0 6270.0 6330.0 97.58 Thousand
27 Aug, 2024 6230.0 6350.0 6220.0 6320.0 46.61 Thousand
26 Aug, 2024 6410.0 6420.0 6210.0 6300.0 56.24 Thousand
25 Aug, 2024 6410.0 6420.0 6210.0 6300.0 56.24 Thousand
23 Aug, 2024 6390.0 6500.0 6170.0 6370.0 145.04 Thousand
22 Aug, 2024 6700.0 6760.0 6420.0 6450.0 231.29 Thousand
21 Aug, 2024 6710.0 6820.0 6520.0 6700.0 161.5 Thousand
20 Aug, 2024 7000.0 7040.0 6610.0 6700.0 248.49 Thousand
19 Aug, 2024 6890.0 7050.0 6770.0 6980.0 413.1 Thousand
18 Aug, 2024 6890.0 7050.0 6770.0 6980.0 413.1 Thousand