iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6210.0 | 6210.0 | 6050.0 | 6120.0 | 159.1 Thousand |
| 23 May, 2024 | 6220.0 | 6700.0 | 6050.0 | 6220.0 | 719.83 Thousand |
| 22 May, 2024 | 6340.0 | 6380.0 | 6150.0 | 6210.0 | 206.11 Thousand |
| 21 May, 2024 | 6410.0 | 6450.0 | 6200.0 | 6390.0 | 131.61 Thousand |
| 20 May, 2024 | 6570.0 | 6670.0 | 6400.0 | 6410.0 | 154.85 Thousand |
| 17 May, 2024 | 6500.0 | 6710.0 | 6390.0 | 6600.0 | 128.42 Thousand |
| 16 May, 2024 | 6660.0 | 6720.0 | 6500.0 | 6510.0 | 110.7 Thousand |
| 14 May, 2024 | 6500.0 | 6650.0 | 6490.0 | 6520.0 | 129.5 Thousand |
| 13 May, 2024 | 6670.0 | 6780.0 | 6520.0 | 6540.0 | 95.29 Thousand |
| 10 May, 2024 | 6770.0 | 6820.0 | 6590.0 | 6680.0 | 177.74 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR