iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6870.0 | 7000.0 | 6860.0 | 6980.0 | 51.78 Thousand |
| 22 Apr, 2024 | 6850.0 | 6960.0 | 6830.0 | 6880.0 | 43.99 Thousand |
| 19 Apr, 2024 | 6970.0 | 7020.0 | 6770.0 | 6830.0 | 71.62 Thousand |
| 18 Apr, 2024 | 6810.0 | 7100.0 | 6810.0 | 6970.0 | 88.09 Thousand |
| 17 Apr, 2024 | 6850.0 | 6890.0 | 6760.0 | 6840.0 | 77.94 Thousand |
| 16 Apr, 2024 | 6870.0 | 6940.0 | 6810.0 | 6850.0 | 81.55 Thousand |
| 15 Apr, 2024 | 6890.0 | 6950.0 | 6850.0 | 6930.0 | 68.4 Thousand |
| 12 Apr, 2024 | 6950.0 | 7070.0 | 6860.0 | 7060.0 | 79.38 Thousand |
| 11 Apr, 2024 | 6960.0 | 7080.0 | 6850.0 | 6860.0 | 77.32 Thousand |
| 09 Apr, 2024 | 6960.0 | 7090.0 | 6940.0 | 7000.0 | 94.78 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR