iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7190.0 | 7470.0 | 7190.0 | 7260.0 | 191.64 Thousand |
| 08 Mar, 2024 | 7050.0 | 7170.0 | 6890.0 | 7160.0 | 210.38 Thousand |
| 07 Mar, 2024 | 7250.0 | 7270.0 | 7020.0 | 7050.0 | 158.83 Thousand |
| 06 Mar, 2024 | 7050.0 | 7480.0 | 6840.0 | 7240.0 | 322.36 Thousand |
| 05 Mar, 2024 | 6750.0 | 7690.0 | 6670.0 | 7050.0 | 1.39 Million |
| 04 Mar, 2024 | 6840.0 | 6950.0 | 6780.0 | 6840.0 | 175.88 Thousand |
| 29 Feb, 2024 | 6910.0 | 7320.0 | 6750.0 | 6830.0 | 437.32 Thousand |
| 28 Feb, 2024 | 6950.0 | 6960.0 | 6860.0 | 6910.0 | 74 Thousand |
| 27 Feb, 2024 | 7050.0 | 7150.0 | 6880.0 | 6880.0 | 174.17 Thousand |
| 26 Feb, 2024 | 7120.0 | 7190.0 | 7040.0 | 7070.0 | 85.77 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR