iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7490.0 | 7550.0 | 7300.0 | 7340.0 | 115.21 Thousand |
| 06 Feb, 2024 | 7300.0 | 7500.0 | 7180.0 | 7460.0 | 192.47 Thousand |
| 05 Feb, 2024 | 7360.0 | 7410.0 | 7200.0 | 7300.0 | 113.3 Thousand |
| 02 Feb, 2024 | 7090.0 | 7340.0 | 7090.0 | 7330.0 | 86.78 Thousand |
| 01 Feb, 2024 | 6990.0 | 7150.0 | 6920.0 | 7110.0 | 176.31 Thousand |
| 31 Jan, 2024 | 7250.0 | 7410.0 | 6910.0 | 7080.0 | 223.61 Thousand |
| 30 Jan, 2024 | 7620.0 | 7730.0 | 7300.0 | 7300.0 | 236.93 Thousand |
| 29 Jan, 2024 | 7550.0 | 7900.0 | 7430.0 | 7570.0 | 375.34 Thousand |
| 26 Jan, 2024 | 7550.0 | 7720.0 | 7410.0 | 7610.0 | 153.48 Thousand |
| 25 Jan, 2024 | 7810.0 | 8590.0 | 7400.0 | 7560.0 | 1.1 Million |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR