iNtRON Biotechnology, Inc. (048530.KQ)

KRW 4195.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 8280.0 9870.0 8060.0 8890.0 16.17 Million
22 Nov, 2023 8620.0 8790.0 8310.0 8400.0 2.86 Million
21 Nov, 2023 7080.0 8970.0 6930.0 8800.0 19.72 Million
20 Nov, 2023 7610.0 7850.0 7080.0 7080.0 2.78 Million
17 Nov, 2023 7520.0 8150.0 7230.0 7350.0 13.5 Million
16 Nov, 2023 6520.0 6760.0 6430.0 6540.0 1.03 Million
15 Nov, 2023 6180.0 7200.0 6100.0 6680.0 5.73 Million
14 Nov, 2023 6000.0 6110.0 5990.0 6030.0 111.31 Thousand
13 Nov, 2023 6170.0 6310.0 5970.0 5970.0 232.85 Thousand
10 Nov, 2023 6300.0 6380.0 6020.0 6040.0 234.19 Thousand