iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4190.0
(-0.12%)
KRW 4190.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5610.0 | 6000.0 | 5500.0 | 5630.0 | 104.93 Thousand |
| 25 Nov, 2024 | 5610.0 | 5640.0 | 5560.0 | 5610.0 | 44.89 Thousand |
| 22 Nov, 2024 | 5700.0 | 5800.0 | 5600.0 | 5610.0 | 69.01 Thousand |
| 21 Nov, 2024 | 5860.0 | 5940.0 | 5620.0 | 5700.0 | 112 Thousand |
| 20 Nov, 2024 | 5670.0 | 5920.0 | 5620.0 | 5840.0 | 76.79 Thousand |
| 19 Nov, 2024 | 5550.0 | 6100.0 | 5550.0 | 5690.0 | 242.56 Thousand |
| 18 Nov, 2024 | 5390.0 | 5580.0 | 5290.0 | 5490.0 | 76.3 Thousand |
| 15 Nov, 2024 | 5410.0 | 5550.0 | 5220.0 | 5390.0 | 152.73 Thousand |
| 14 Nov, 2024 | 5600.0 | 5770.0 | 5410.0 | 5450.0 | 117.76 Thousand |
| 13 Nov, 2024 | 5810.0 | 5880.0 | 5580.0 | 5650.0 | 113.55 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR