iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4030.0
(-1.71%)
KRW 4030.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5870.0 | 5900.0 | 5770.0 | 5830.0 | 22.84 Thousand |
| 15 Jan, 2025 | 5990.0 | 6040.0 | 5820.0 | 5820.0 | 44.34 Thousand |
| 14 Jan, 2025 | 5710.0 | 6060.0 | 5710.0 | 5990.0 | 127.74 Thousand |
| 13 Jan, 2025 | 5770.0 | 6050.0 | 5710.0 | 5760.0 | 131.02 Thousand |
| 10 Jan, 2025 | 5790.0 | 5840.0 | 5680.0 | 5710.0 | 35.12 Thousand |
| 09 Jan, 2025 | 5850.0 | 5850.0 | 5710.0 | 5790.0 | 28.73 Thousand |
| 08 Jan, 2025 | 5770.0 | 5870.0 | 5730.0 | 5770.0 | 38.91 Thousand |
| 07 Jan, 2025 | 5900.0 | 5930.0 | 5760.0 | 5770.0 | 87.36 Thousand |
| 06 Jan, 2025 | 5680.0 | 5950.0 | 5680.0 | 5920.0 | 117.44 Thousand |
| 03 Jan, 2025 | 5600.0 | 5720.0 | 5600.0 | 5680.0 | 34.3 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR