iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4030.0
(-1.71%)
KRW 4030.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5650.0 | 5690.0 | 5600.0 | 5640.0 | 33.05 Thousand |
| 04 Feb, 2025 | 5520.0 | 5680.0 | 5520.0 | 5630.0 | 44.85 Thousand |
| 03 Feb, 2025 | 5650.0 | 5680.0 | 5470.0 | 5510.0 | 47.97 Thousand |
| 31 Jan, 2025 | 5500.0 | 5700.0 | 5500.0 | 5690.0 | 88.78 Thousand |
| 24 Jan, 2025 | 5550.0 | 5640.0 | 5520.0 | 5560.0 | 52.76 Thousand |
| 23 Jan, 2025 | 5550.0 | 5600.0 | 5470.0 | 5550.0 | 33.28 Thousand |
| 22 Jan, 2025 | 5600.0 | 5620.0 | 5480.0 | 5540.0 | 74.12 Thousand |
| 21 Jan, 2025 | 5580.0 | 5620.0 | 5460.0 | 5540.0 | 41.76 Thousand |
| 20 Jan, 2025 | 5710.0 | 5750.0 | 5570.0 | 5580.0 | 65.34 Thousand |
| 17 Jan, 2025 | 5910.0 | 5910.0 | 5720.0 | 5750.0 | 54.87 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR