iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4030.0
(-1.71%)
KRW 4030.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4330.0 | 4700.0 | 4265.0 | 4500.0 | 1.63 Million |
| 18 Feb, 2025 | 5280.0 | 5360.0 | 5190.0 | 5300.0 | 112.46 Thousand |
| 17 Feb, 2025 | 5240.0 | 5340.0 | 5180.0 | 5280.0 | 78.57 Thousand |
| 14 Feb, 2025 | 5300.0 | 5320.0 | 5230.0 | 5260.0 | 31.5 Thousand |
| 13 Feb, 2025 | 5360.0 | 5360.0 | 5070.0 | 5280.0 | 130.75 Thousand |
| 12 Feb, 2025 | 5480.0 | 5580.0 | 5280.0 | 5300.0 | 128.66 Thousand |
| 11 Feb, 2025 | 5530.0 | 5690.0 | 5530.0 | 5530.0 | 74.89 Thousand |
| 10 Feb, 2025 | 5610.0 | 5610.0 | 5460.0 | 5530.0 | 42.02 Thousand |
| 07 Feb, 2025 | 5620.0 | 5670.0 | 5550.0 | 5600.0 | 31.12 Thousand |
| 06 Feb, 2025 | 5640.0 | 5700.0 | 5500.0 | 5620.0 | 102.61 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR