iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4030.0
(-1.71%)
KRW 4030.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3975.0 | 4010.0 | 3870.0 | 3880.0 | 76.75 Thousand |
| 19 Mar, 2025 | 4020.0 | 4030.0 | 3965.0 | 3970.0 | 49.15 Thousand |
| 18 Mar, 2025 | 4050.0 | 4075.0 | 3990.0 | 3990.0 | 63.71 Thousand |
| 17 Mar, 2025 | 4065.0 | 4120.0 | 3995.0 | 4045.0 | 90.4 Thousand |
| 14 Mar, 2025 | 4070.0 | 4150.0 | 4050.0 | 4090.0 | 110.79 Thousand |
| 13 Mar, 2025 | 4070.0 | 4115.0 | 4010.0 | 4050.0 | 50.63 Thousand |
| 12 Mar, 2025 | 4005.0 | 4125.0 | 4005.0 | 4080.0 | 60.1 Thousand |
| 11 Mar, 2025 | 3905.0 | 4090.0 | 3875.0 | 4030.0 | 59.04 Thousand |
| 10 Mar, 2025 | 3895.0 | 4100.0 | 3895.0 | 3990.0 | 202.69 Thousand |
| 07 Mar, 2025 | 4035.0 | 4055.0 | 3810.0 | 3870.0 | 205.1 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR