iNtRON Biotechnology, Inc. (048530.KQ)
KRW 4030.0
(-1.71%)
KRW 4030.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4005.0 | 4070.0 | 3990.0 | 4030.0 | 101.22 Thousand |
| 05 Mar, 2025 | 4000.0 | 4065.0 | 3990.0 | 4000.0 | 120.48 Thousand |
| 04 Mar, 2025 | 4060.0 | 4060.0 | 4000.0 | 4030.0 | 95.91 Thousand |
| 28 Feb, 2025 | 4155.0 | 4170.0 | 4015.0 | 4060.0 | 162.48 Thousand |
| 27 Feb, 2025 | 4185.0 | 4220.0 | 4145.0 | 4180.0 | 132.34 Thousand |
| 26 Feb, 2025 | 4130.0 | 4245.0 | 4130.0 | 4180.0 | 190.71 Thousand |
| 25 Feb, 2025 | 4315.0 | 4315.0 | 4145.0 | 4155.0 | 358.39 Thousand |
| 24 Feb, 2025 | 4360.0 | 4460.0 | 4290.0 | 4295.0 | 209.44 Thousand |
| 21 Feb, 2025 | 4425.0 | 4515.0 | 4210.0 | 4350.0 | 295.48 Thousand |
| 20 Feb, 2025 | 4525.0 | 4625.0 | 4410.0 | 4420.0 | 462.41 Thousand |
RBRXF
BAS
DXIEF
ALNXT
HEBA-B
BTDR