Hyundai Bioscience Co., Ltd. (048410.KQ)

KRW 10770.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29600.0 30950.0 29450.0 30700.0 586.69 Thousand
24 Nov, 2023 29850.0 30000.0 28950.0 29450.0 579.9 Thousand
23 Nov, 2023 30900.0 31200.0 28600.0 29550.0 883.17 Thousand
22 Nov, 2023 31150.0 31450.0 30350.0 30800.0 492.97 Thousand
21 Nov, 2023 31700.0 32050.0 30700.0 31300.0 556.99 Thousand
20 Nov, 2023 32800.0 35100.0 31200.0 31700.0 1.41 Million
17 Nov, 2023 33050.0 33400.0 31950.0 32750.0 527.4 Thousand
16 Nov, 2023 32600.0 33600.0 32300.0 32800.0 494.19 Thousand
15 Nov, 2023 33700.0 33750.0 31500.0 32900.0 1.21 Million
14 Nov, 2023 35050.0 35350.0 33450.0 34050.0 719.8 Thousand