Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 27900.0 | 28500.0 | 27450.0 | 28100.0 | 407.24 Thousand |
| 11 Dec, 2023 | 28350.0 | 28600.0 | 27650.0 | 27900.0 | 364.14 Thousand |
| 08 Dec, 2023 | 28550.0 | 29100.0 | 27300.0 | 28350.0 | 482.39 Thousand |
| 07 Dec, 2023 | 29400.0 | 29450.0 | 28450.0 | 28750.0 | 411.76 Thousand |
| 06 Dec, 2023 | 30350.0 | 30350.0 | 29400.0 | 29500.0 | 381.36 Thousand |
| 05 Dec, 2023 | 28900.0 | 30750.0 | 28650.0 | 30250.0 | 698.53 Thousand |
| 04 Dec, 2023 | 29100.0 | 29300.0 | 28200.0 | 29000.0 | 371.79 Thousand |
| 01 Dec, 2023 | 28850.0 | 29650.0 | 28500.0 | 29200.0 | 381.34 Thousand |
| 30 Nov, 2023 | 28500.0 | 29750.0 | 28400.0 | 29050.0 | 387.73 Thousand |
| 29 Nov, 2023 | 29500.0 | 29550.0 | 28500.0 | 28900.0 | 556.21 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389