Hyundai Bioscience Co., Ltd. (048410.KQ)

KRW 10770.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 25250.0 29500.0 25100.0 28350.0 1.94 Million
21 Sep, 2023 26500.0 26750.0 25750.0 25850.0 371.88 Thousand
20 Sep, 2023 27100.0 27200.0 26500.0 26800.0 302.21 Thousand
19 Sep, 2023 27300.0 27800.0 26800.0 27400.0 266.01 Thousand
18 Sep, 2023 27800.0 28300.0 27200.0 27400.0 421.13 Thousand
15 Sep, 2023 27500.0 28550.0 27150.0 28100.0 786.88 Thousand
14 Sep, 2023 27050.0 27550.0 26550.0 27250.0 390.37 Thousand