Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 29900.0 | 29900.0 | 27700.0 | 27950.0 | 808.86 Thousand |
| 27 Sep, 2023 | 28000.0 | 29950.0 | 27250.0 | 29400.0 | 1.07 Million |
| 26 Sep, 2023 | 27300.0 | 28150.0 | 27000.0 | 27650.0 | 445.64 Thousand |
| 25 Sep, 2023 | 28200.0 | 29400.0 | 27450.0 | 27550.0 | 699.16 Thousand |
| 22 Sep, 2023 | 25250.0 | 29500.0 | 25100.0 | 28350.0 | 1.94 Million |
| 21 Sep, 2023 | 26500.0 | 26750.0 | 25750.0 | 25850.0 | 371.88 Thousand |
| 20 Sep, 2023 | 27100.0 | 27200.0 | 26500.0 | 26800.0 | 302.21 Thousand |
| 19 Sep, 2023 | 27300.0 | 27800.0 | 26800.0 | 27400.0 | 266.01 Thousand |
| 18 Sep, 2023 | 27800.0 | 28300.0 | 27200.0 | 27400.0 | 421.13 Thousand |
| 15 Sep, 2023 | 27500.0 | 28550.0 | 27150.0 | 28100.0 | 786.88 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389