Hyundai Bioscience Co., Ltd. (048410.KQ)

KRW 10770.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29900.0 29900.0 27700.0 27950.0 808.86 Thousand
27 Sep, 2023 28000.0 29950.0 27250.0 29400.0 1.07 Million
26 Sep, 2023 27300.0 28150.0 27000.0 27650.0 445.64 Thousand
25 Sep, 2023 28200.0 29400.0 27450.0 27550.0 699.16 Thousand
22 Sep, 2023 25250.0 29500.0 25100.0 28350.0 1.94 Million
21 Sep, 2023 26500.0 26750.0 25750.0 25850.0 371.88 Thousand
20 Sep, 2023 27100.0 27200.0 26500.0 26800.0 302.21 Thousand
19 Sep, 2023 27300.0 27800.0 26800.0 27400.0 266.01 Thousand
18 Sep, 2023 27800.0 28300.0 27200.0 27400.0 421.13 Thousand
15 Sep, 2023 27500.0 28550.0 27150.0 28100.0 786.88 Thousand