Hyundai Bioscience Co., Ltd. (048410.KQ)

KRW 10770.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 10840.0 10880.0 10750.0 10860.0 91.29 Thousand
10 Jun, 2025 10840.0 10980.0 10800.0 10820.0 60.67 Thousand
09 Jun, 2025 11070.0 11070.0 10770.0 10830.0 104.67 Thousand
05 Jun, 2025 10960.0 11130.0 10900.0 10980.0 187.57 Thousand
04 Jun, 2025 10980.0 11070.0 10830.0 11010.0 191.12 Thousand
02 Jun, 2025 11140.0 11280.0 10790.0 10830.0 228.86 Thousand
30 May, 2025 10940.0 11560.0 10940.0 11060.0 1.25 Million
29 May, 2025 10990.0 11100.0 10840.0 11060.0 173.43 Thousand
28 May, 2025 11000.0 11200.0 10670.0 10830.0 200.21 Thousand
27 May, 2025 11090.0 11530.0 10930.0 11000.0 284.95 Thousand