Hyundai Bioscience Co., Ltd. (048410.KQ)

KRW 10770.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10580.0 11800.0 10500.0 11300.0 954.08 Thousand
21 May, 2025 10900.0 11130.0 10510.0 10510.0 358.65 Thousand
20 May, 2025 11400.0 11410.0 10640.0 10750.0 414.08 Thousand
19 May, 2025 11960.0 12000.0 11000.0 11480.0 616.16 Thousand
16 May, 2025 10590.0 10890.0 10570.0 10700.0 98.03 Thousand
15 May, 2025 10720.0 10880.0 10480.0 10640.0 90.64 Thousand
14 May, 2025 10510.0 10800.0 10350.0 10760.0 159.46 Thousand
13 May, 2025 10510.0 10620.0 10400.0 10410.0 111.68 Thousand
12 May, 2025 10560.0 10580.0 10340.0 10500.0 111.07 Thousand
09 May, 2025 10520.0 10630.0 10470.0 10520.0 104.73 Thousand