Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10960.0 | 11130.0 | 10900.0 | 10980.0 | 187.57 Thousand |
| 04 Jun, 2025 | 10980.0 | 11070.0 | 10830.0 | 11010.0 | 191.12 Thousand |
| 02 Jun, 2025 | 11140.0 | 11280.0 | 10790.0 | 10830.0 | 228.86 Thousand |
| 30 May, 2025 | 10940.0 | 11560.0 | 10940.0 | 11060.0 | 1.25 Million |
| 29 May, 2025 | 10990.0 | 11100.0 | 10840.0 | 11060.0 | 173.43 Thousand |
| 28 May, 2025 | 11000.0 | 11200.0 | 10670.0 | 10830.0 | 200.21 Thousand |
| 27 May, 2025 | 11090.0 | 11530.0 | 10930.0 | 11000.0 | 284.95 Thousand |
| 26 May, 2025 | 11340.0 | 11350.0 | 11030.0 | 11060.0 | 249.6 Thousand |
| 23 May, 2025 | 11290.0 | 11300.0 | 10620.0 | 11230.0 | 469.68 Thousand |
| 22 May, 2025 | 10580.0 | 11800.0 | 10500.0 | 11300.0 | 954.08 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389