Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10510.0 | 10800.0 | 10350.0 | 10760.0 | 159.46 Thousand |
| 13 May, 2025 | 10510.0 | 10620.0 | 10400.0 | 10410.0 | 111.68 Thousand |
| 12 May, 2025 | 10560.0 | 10580.0 | 10340.0 | 10500.0 | 111.07 Thousand |
| 09 May, 2025 | 10520.0 | 10630.0 | 10470.0 | 10520.0 | 104.73 Thousand |
| 08 May, 2025 | 10510.0 | 10670.0 | 10470.0 | 10510.0 | 117.27 Thousand |
| 07 May, 2025 | 10990.0 | 10990.0 | 10410.0 | 10500.0 | 170.21 Thousand |
| 02 May, 2025 | 10630.0 | 10900.0 | 10610.0 | 10870.0 | 116.77 Thousand |
| 30 Apr, 2025 | 10960.0 | 11170.0 | 10720.0 | 10750.0 | 149.93 Thousand |
| 29 Apr, 2025 | 11030.0 | 11110.0 | 10910.0 | 11040.0 | 85.47 Thousand |
| 28 Apr, 2025 | 11000.0 | 11190.0 | 10870.0 | 11030.0 | 145.31 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389