Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10900.0 | 11130.0 | 10510.0 | 10510.0 | 358.65 Thousand |
| 20 May, 2025 | 11400.0 | 11410.0 | 10640.0 | 10750.0 | 414.08 Thousand |
| 19 May, 2025 | 11960.0 | 12000.0 | 11000.0 | 11480.0 | 616.16 Thousand |
| 16 May, 2025 | 10590.0 | 10890.0 | 10570.0 | 10700.0 | 98.03 Thousand |
| 15 May, 2025 | 10720.0 | 10880.0 | 10480.0 | 10640.0 | 90.64 Thousand |
| 14 May, 2025 | 10510.0 | 10800.0 | 10350.0 | 10760.0 | 159.46 Thousand |
| 13 May, 2025 | 10510.0 | 10620.0 | 10400.0 | 10410.0 | 111.68 Thousand |
| 12 May, 2025 | 10560.0 | 10580.0 | 10340.0 | 10500.0 | 111.07 Thousand |
| 09 May, 2025 | 10520.0 | 10630.0 | 10470.0 | 10520.0 | 104.73 Thousand |
| 08 May, 2025 | 10510.0 | 10670.0 | 10470.0 | 10510.0 | 117.27 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389