Hyundai Bioscience Co., Ltd. (048410.KQ)

KRW 10770.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10510.0 10800.0 10350.0 10760.0 159.46 Thousand
13 May, 2025 10510.0 10620.0 10400.0 10410.0 111.68 Thousand
12 May, 2025 10560.0 10580.0 10340.0 10500.0 111.07 Thousand
09 May, 2025 10520.0 10630.0 10470.0 10520.0 104.73 Thousand
08 May, 2025 10510.0 10670.0 10470.0 10510.0 117.27 Thousand
07 May, 2025 10990.0 10990.0 10410.0 10500.0 170.21 Thousand
02 May, 2025 10630.0 10900.0 10610.0 10870.0 116.77 Thousand
30 Apr, 2025 10960.0 11170.0 10720.0 10750.0 149.93 Thousand
29 Apr, 2025 11030.0 11110.0 10910.0 11040.0 85.47 Thousand
28 Apr, 2025 11000.0 11190.0 10870.0 11030.0 145.31 Thousand