Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 38800.0 | 39650.0 | 38300.0 | 39050.0 | 773.05 Thousand |
| 27 Oct, 2023 | 39000.0 | 41200.0 | 37350.0 | 38650.0 | 2.3 Million |
| 26 Oct, 2023 | 37000.0 | 39050.0 | 36300.0 | 38350.0 | 1.44 Million |
| 25 Oct, 2023 | 35700.0 | 39700.0 | 35700.0 | 38500.0 | 3.38 Million |
| 24 Oct, 2023 | 33450.0 | 36500.0 | 31850.0 | 36050.0 | 3.16 Million |
| 23 Oct, 2023 | 32150.0 | 35300.0 | 31000.0 | 34100.0 | 3.56 Million |
| 20 Oct, 2023 | 27150.0 | 32600.0 | 26900.0 | 31400.0 | 3.21 Million |
| 19 Oct, 2023 | 25900.0 | 28100.0 | 25750.0 | 27350.0 | 475.16 Thousand |
| 18 Oct, 2023 | 26950.0 | 27200.0 | 26300.0 | 26350.0 | 400.46 Thousand |
| 17 Oct, 2023 | 27450.0 | 28150.0 | 27050.0 | 27400.0 | 344.43 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389