Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 27450.0 | 28150.0 | 27050.0 | 27400.0 | 344.43 Thousand |
| 16 Oct, 2023 | 27100.0 | 27700.0 | 26300.0 | 27400.0 | 453.8 Thousand |
| 13 Oct, 2023 | 28750.0 | 29250.0 | 26700.0 | 27050.0 | 969.09 Thousand |
| 12 Oct, 2023 | 28850.0 | 29250.0 | 28300.0 | 29100.0 | 372.58 Thousand |
| 11 Oct, 2023 | 28200.0 | 29150.0 | 28200.0 | 28800.0 | 425.61 Thousand |
| 10 Oct, 2023 | 28250.0 | 29300.0 | 27850.0 | 28150.0 | 669.8 Thousand |
| 06 Oct, 2023 | 27750.0 | 28500.0 | 27550.0 | 28100.0 | 283.89 Thousand |
| 05 Oct, 2023 | 28000.0 | 28800.0 | 27300.0 | 27700.0 | 475.35 Thousand |
| 04 Oct, 2023 | 29900.0 | 29900.0 | 27700.0 | 27950.0 | 808.86 Thousand |
| 27 Sep, 2023 | 28000.0 | 29950.0 | 27250.0 | 29400.0 | 1.07 Million |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389