Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 23700.0 | 25550.0 | 23700.0 | 25100.0 | 1.01 Million |
| 12 Jan, 2024 | 24050.0 | 24300.0 | 23200.0 | 23500.0 | 313.17 Thousand |
| 11 Jan, 2024 | 23500.0 | 24600.0 | 23400.0 | 24150.0 | 347.19 Thousand |
| 10 Jan, 2024 | 24150.0 | 24350.0 | 23250.0 | 23500.0 | 486.02 Thousand |
| 09 Jan, 2024 | 23900.0 | 24450.0 | 23900.0 | 24150.0 | 218.98 Thousand |
| 08 Jan, 2024 | 24150.0 | 24450.0 | 23800.0 | 23900.0 | 309.05 Thousand |
| 05 Jan, 2024 | 24500.0 | 24800.0 | 24200.0 | 24300.0 | 325.3 Thousand |
| 04 Jan, 2024 | 24150.0 | 24950.0 | 23850.0 | 24600.0 | 461.28 Thousand |
| 03 Jan, 2024 | 26050.0 | 26100.0 | 23500.0 | 24700.0 | 880.4 Thousand |
| 02 Jan, 2024 | 26100.0 | 26350.0 | 25750.0 | 26200.0 | 279.2 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389