Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 25100.0 | 25700.0 | 24400.0 | 24450.0 | 384.53 Thousand |
| 26 Jan, 2024 | 24050.0 | 24950.0 | 23900.0 | 24800.0 | 253.56 Thousand |
| 25 Jan, 2024 | 24500.0 | 24550.0 | 23950.0 | 24050.0 | 236.64 Thousand |
| 24 Jan, 2024 | 24000.0 | 25600.0 | 23550.0 | 24700.0 | 597.14 Thousand |
| 23 Jan, 2024 | 23800.0 | 24550.0 | 23400.0 | 23850.0 | 311.85 Thousand |
| 22 Jan, 2024 | 24050.0 | 24150.0 | 23400.0 | 23600.0 | 307.29 Thousand |
| 19 Jan, 2024 | 24400.0 | 24600.0 | 23800.0 | 23850.0 | 243.76 Thousand |
| 18 Jan, 2024 | 24250.0 | 24800.0 | 23850.0 | 24050.0 | 177.9 Thousand |
| 17 Jan, 2024 | 24250.0 | 24450.0 | 23750.0 | 24000.0 | 248.6 Thousand |
| 16 Jan, 2024 | 24950.0 | 25200.0 | 24250.0 | 24450.0 | 282.01 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389