Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7330.0 | 7450.0 | 7310.0 | 7400.0 | 172.6 Thousand |
| 12 Feb, 2025 | 7290.0 | 7350.0 | 7260.0 | 7310.0 | 85.73 Thousand |
| 11 Feb, 2025 | 7350.0 | 7370.0 | 7280.0 | 7320.0 | 120.79 Thousand |
| 10 Feb, 2025 | 7340.0 | 7380.0 | 7220.0 | 7300.0 | 161.3 Thousand |
| 07 Feb, 2025 | 7270.0 | 7520.0 | 7230.0 | 7400.0 | 194.45 Thousand |
| 06 Feb, 2025 | 7230.0 | 7340.0 | 7230.0 | 7300.0 | 116.54 Thousand |
| 05 Feb, 2025 | 7200.0 | 7370.0 | 7200.0 | 7210.0 | 108.75 Thousand |
| 04 Feb, 2025 | 7270.0 | 7270.0 | 7160.0 | 7180.0 | 135.7 Thousand |
| 03 Feb, 2025 | 7150.0 | 7170.0 | 7040.0 | 7090.0 | 220.66 Thousand |
| 31 Jan, 2025 | 7520.0 | 7520.0 | 7230.0 | 7240.0 | 236.89 Thousand |
9782
SPK
TPG
3700
8227
PUA