Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6560.0 | 6690.0 | 6560.0 | 6610.0 | 102.49 Thousand |
| 13 Mar, 2025 | 6660.0 | 6680.0 | 6530.0 | 6540.0 | 208.27 Thousand |
| 12 Mar, 2025 | 6520.0 | 6660.0 | 6520.0 | 6640.0 | 92.32 Thousand |
| 11 Mar, 2025 | 6600.0 | 6630.0 | 6450.0 | 6550.0 | 230.91 Thousand |
| 10 Mar, 2025 | 6820.0 | 6840.0 | 6680.0 | 6690.0 | 241.58 Thousand |
| 07 Mar, 2025 | 6740.0 | 6900.0 | 6710.0 | 6820.0 | 169.96 Thousand |
| 06 Mar, 2025 | 6820.0 | 6830.0 | 6720.0 | 6750.0 | 197.94 Thousand |
| 05 Mar, 2025 | 6760.0 | 6880.0 | 6740.0 | 6800.0 | 198.23 Thousand |
| 04 Mar, 2025 | 6860.0 | 6910.0 | 6740.0 | 6760.0 | 192.41 Thousand |
| 28 Feb, 2025 | 7020.0 | 7050.0 | 6890.0 | 6890.0 | 289.57 Thousand |
9782
SPK
TPG
3700
8227
PUA