Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6710.0 | 6790.0 | 6710.0 | 6780.0 | 14.6 Thousand |
| 04 Jun, 2025 | 6610.0 | 6810.0 | 6610.0 | 6730.0 | 68.73 Thousand |
| 02 Jun, 2025 | 6560.0 | 6640.0 | 6560.0 | 6590.0 | 12.66 Thousand |
| 30 May, 2025 | 6560.0 | 6660.0 | 6560.0 | 6570.0 | 68.28 Thousand |
| 29 May, 2025 | 6590.0 | 6640.0 | 6500.0 | 6620.0 | 89.75 Thousand |
| 28 May, 2025 | 6460.0 | 6570.0 | 6460.0 | 6530.0 | 71.89 Thousand |
| 27 May, 2025 | 6440.0 | 6500.0 | 6440.0 | 6440.0 | 57.36 Thousand |
| 26 May, 2025 | 6600.0 | 6600.0 | 6460.0 | 6470.0 | 105.87 Thousand |
| 23 May, 2025 | 6540.0 | 6560.0 | 6460.0 | 6470.0 | 74.79 Thousand |
| 22 May, 2025 | 6600.0 | 6600.0 | 6510.0 | 6540.0 | 40.75 Thousand |
9782
SPK
TPG
3700
8227
PUA