Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6490.0
(1.09%)
KRW 6490.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6370.0 | 6540.0 | 6370.0 | 6490.0 | 52.52 Thousand |
| 14 Apr, 2025 | 6400.0 | 6470.0 | 6360.0 | 6460.0 | 45.89 Thousand |
| 11 Apr, 2025 | 6310.0 | 6410.0 | 6240.0 | 6360.0 | 106.65 Thousand |
| 10 Apr, 2025 | 6240.0 | 6430.0 | 6170.0 | 6430.0 | 172.31 Thousand |
| 09 Apr, 2025 | 6070.0 | 6110.0 | 5950.0 | 6010.0 | 122.67 Thousand |
| 08 Apr, 2025 | 6120.0 | 6170.0 | 6050.0 | 6060.0 | 103.18 Thousand |
| 07 Apr, 2025 | 6240.0 | 6250.0 | 6020.0 | 6040.0 | 134.72 Thousand |
| 04 Apr, 2025 | 6010.0 | 6350.0 | 6010.0 | 6340.0 | 133.13 Thousand |
| 03 Apr, 2025 | 6180.0 | 6200.0 | 6110.0 | 6140.0 | 109.78 Thousand |
| 02 Apr, 2025 | 6410.0 | 6440.0 | 6270.0 | 6290.0 | 129.91 Thousand |
9782
SPK
TPG
3700
8227
PUA