Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6550.0 | 6650.0 | 6550.0 | 6600.0 | 62.89 Thousand |
| 20 May, 2025 | 6590.0 | 6650.0 | 6550.0 | 6570.0 | 56.17 Thousand |
| 19 May, 2025 | 6610.0 | 6710.0 | 6520.0 | 6520.0 | 125.92 Thousand |
| 16 May, 2025 | 6760.0 | 6760.0 | 6670.0 | 6680.0 | 75.57 Thousand |
| 15 May, 2025 | 6790.0 | 6890.0 | 6730.0 | 6750.0 | 84.84 Thousand |
| 14 May, 2025 | 6840.0 | 6880.0 | 6780.0 | 6850.0 | 99.53 Thousand |
| 13 May, 2025 | 6820.0 | 6870.0 | 6770.0 | 6780.0 | 124.24 Thousand |
| 12 May, 2025 | 6690.0 | 6750.0 | 6610.0 | 6730.0 | 127.73 Thousand |
| 09 May, 2025 | 6820.0 | 6830.0 | 6700.0 | 6700.0 | 87.7 Thousand |
| 08 May, 2025 | 6680.0 | 6850.0 | 6680.0 | 6850.0 | 142.34 Thousand |
9782
SPK
TPG
3700
8227
PUA